Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 13.5 13.75 13.5 13.5 150 Thousand
30 Mar, 1988 13.63 14.13 13.5 13.63 252.4 Thousand
29 Mar, 1988 13.63 13.75 13.13 13.63 414 Thousand
28 Mar, 1988 13.0 13.0 12.13 13.0 242 Thousand
25 Mar, 1988 12.63 13.13 12.63 12.63 263.2 Thousand
24 Mar, 1988 13.0 13.38 12.88 13.0 805.2 Thousand
23 Mar, 1988 13.38 13.38 13.13 13.38 347.2 Thousand
22 Mar, 1988 13.38 13.38 13.25 13.38 550.8 Thousand
21 Mar, 1988 13.0 13.38 13.0 13.0 307.2 Thousand
18 Mar, 1988 13.13 13.38 13.13 13.13 162.4 Thousand