Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 13.25 13.5 13.0 13.25 399.6 Thousand
16 Mar, 1988 12.75 12.88 12.75 12.75 157.2 Thousand
15 Mar, 1988 12.88 12.88 12.25 12.88 872.4 Thousand
14 Mar, 1988 12.38 12.38 12.25 12.38 86.8 Thousand
11 Mar, 1988 12.25 12.38 12.13 12.25 312 Thousand
10 Mar, 1988 12.38 12.5 12.25 12.38 336.4 Thousand
09 Mar, 1988 12.25 12.5 12.25 12.25 130.8 Thousand
08 Mar, 1988 12.5 12.63 12.38 12.5 758 Thousand
07 Mar, 1988 12.5 12.5 12.38 12.5 545.6 Thousand
04 Mar, 1988 12.5 13.0 12.0 12.5 908 Thousand