Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 88.87 89.02 87.64 88.12 860.6 Thousand
14 Jul, 2022 87.0 87.63 85.85 87.34 1.09 Million
13 Jul, 2022 86.93 89.52 86.65 88.38 1.26 Million
12 Jul, 2022 88.14 89.72 87.66 88.07 938.1 Thousand
11 Jul, 2022 88.28 89.12 87.76 88.4 1.6 Million
08 Jul, 2022 90.26 91.08 87.17 88.84 1.96 Million
07 Jul, 2022 91.44 92.14 91.08 91.34 915.6 Thousand
06 Jul, 2022 91.08 91.74 89.85 91.08 1.14 Million
05 Jul, 2022 91.52 92.36 88.04 90.45 2.55 Million
01 Jul, 2022 91.84 93.79 91.43 93.0 3.36 Million