Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 100.15 101.82 100.11 101.68 861.8 Thousand
28 Jul, 2022 98.78 100.57 97.45 100.19 902.2 Thousand
27 Jul, 2022 97.28 98.86 95.76 98.01 756.7 Thousand
26 Jul, 2022 95.21 96.54 94.66 95.56 816.8 Thousand
25 Jul, 2022 94.88 97.14 94.03 95.65 886.6 Thousand
22 Jul, 2022 97.1 97.71 94.42 94.93 1.38 Million
21 Jul, 2022 93.01 97.34 91.25 97.32 2.65 Million
20 Jul, 2022 92.2 94.11 92.2 93.83 1.21 Million
19 Jul, 2022 88.67 92.5 88.67 92.15 955.7 Thousand
18 Jul, 2022 88.97 89.55 87.71 88.32 1.13 Million