Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 98.45 100.2 97.83 100.13 929.3 Thousand
11 Aug, 2022 96.69 98.73 96.6 97.39 899.7 Thousand
10 Aug, 2022 93.57 98.43 93.57 96.82 1.83 Million
09 Aug, 2022 93.19 93.19 91.53 91.8 1.11 Million
08 Aug, 2022 90.84 93.53 90.84 93.05 1.19 Million
05 Aug, 2022 91.42 93.36 89.34 90.3 1.7 Million
04 Aug, 2022 95.23 95.23 87.83 92.44 3.7 Million
03 Aug, 2022 99.98 99.98 97.82 99.31 608.1 Thousand
02 Aug, 2022 100.12 100.54 98.58 99.03 1.05 Million
01 Aug, 2022 100.66 101.63 100.17 100.67 678 Thousand