Crown Holdings, Inc. (CCK)

USD 85.14

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 84.88 85.79 83.87 85.02 433.78 Thousand
14 Apr, 2025 85.03 86.26 84.31 85.64 366.9 Thousand
11 Apr, 2025 81.71 84.58 80.64 83.84 662.38 Thousand
10 Apr, 2025 82.58 83.92 80.32 82.03 1.03 Million
09 Apr, 2025 77.77 83.9 75.98 83.39 1.9 Million
08 Apr, 2025 82.87 82.87 77.22 78.47 1.66 Million
07 Apr, 2025 80.8 84.05 78.9 81.02 1.86 Million
04 Apr, 2025 86.13 87.21 82.89 83.24 2.02 Million
03 Apr, 2025 87.0 89.4 86.68 88.72 2.01 Million
02 Apr, 2025 89.65 90.68 88.9 90.22 1.25 Million