Crown Holdings, Inc. (CCK)

USD 96.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 99.18 100.0 98.44 99.58 1.45 Million
14 May, 2025 98.66 100.17 97.98 99.71 1.98 Million
13 May, 2025 98.25 98.37 97.36 97.43 876.9 Thousand
12 May, 2025 98.73 99.12 96.82 97.78 920.23 Thousand
09 May, 2025 96.85 97.7 96.61 96.98 730.41 Thousand
08 May, 2025 97.45 98.16 96.95 97.33 769.13 Thousand
07 May, 2025 97.76 98.07 96.89 97.1 953.4 Thousand
06 May, 2025 97.42 98.37 97.13 97.41 940.5 Thousand
05 May, 2025 97.2 98.04 96.06 97.23 892.01 Thousand
02 May, 2025 97.19 97.75 96.31 96.94 1.49 Million