Crown Holdings, Inc. (CCK)

USD 96.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 98.26 98.77 97.56 98.5 1.4 Million
29 May, 2025 97.97 98.7 97.32 98.51 1 Million
28 May, 2025 98.15 98.61 97.64 97.9 1 Million
27 May, 2025 97.4 98.61 97.39 98.47 873.84 Thousand
23 May, 2025 97.56 97.79 96.89 97.04 913.17 Thousand
22 May, 2025 98.14 98.42 97.21 98.08 950 Thousand
21 May, 2025 98.02 98.6 97.66 98.37 874.6 Thousand
20 May, 2025 100.0 100.2 98.54 99.04 1.19 Million
19 May, 2025 98.77 100.24 97.88 100.15 1.11 Million
16 May, 2025 99.32 99.78 98.89 99.45 1.42 Million