Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 95.18 95.94 94.35 95.2 1.76 Million
17 Nov, 2025 96.67 97.73 94.96 95.02 2.22 Million
14 Nov, 2025 100.2 100.73 96.9 97.14 2.79 Million
13 Nov, 2025 99.02 102.29 98.24 100.97 1.38 Million
12 Nov, 2025 100.01 100.41 98.52 98.65 1.41 Million
11 Nov, 2025 99.2 100.95 99.0 100.16 1.04 Million
10 Nov, 2025 99.05 100.08 97.74 99.15 1.64 Million
07 Nov, 2025 96.09 98.32 95.07 97.82 1.78 Million
06 Nov, 2025 99.44 100.44 95.77 96.04 1.77 Million
05 Nov, 2025 97.53 99.15 96.74 98.62 1.13 Million