Crown Holdings, Inc. (CCK)

USD 86.42

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 91.32 91.62 89.16 89.44 1.87 Million
10 Mar, 2025 91.19 93.74 91.02 91.24 2.07 Million
07 Mar, 2025 89.08 92.04 89.03 91.74 1.67 Million
06 Mar, 2025 88.04 89.46 87.59 89.41 1.84 Million
05 Mar, 2025 86.55 88.58 86.38 88.33 1.16 Million
04 Mar, 2025 88.11 88.31 85.43 86.01 1.41 Million
03 Mar, 2025 90.03 91.09 87.73 88.27 1.34 Million
28 Feb, 2025 87.89 89.64 87.0 89.63 1.88 Million
27 Feb, 2025 87.9 88.54 87.45 87.89 1.04 Million
26 Feb, 2025 87.79 88.68 87.57 88.06 996.91 Thousand