Crown Holdings, Inc. (CCK)

USD 96.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 97.19 97.75 96.31 96.94 1.49 Million
01 May, 2025 95.21 97.34 94.62 96.11 1.65 Million
30 Apr, 2025 97.11 98.48 94.96 96.33 2.4 Million
29 Apr, 2025 94.11 97.45 94.02 96.93 3.68 Million
28 Apr, 2025 89.31 90.14 88.67 89.78 1.75 Million
25 Apr, 2025 89.21 89.8 88.59 89.31 1.2 Million
24 Apr, 2025 87.2 90.03 86.62 89.5 1.26 Million
23 Apr, 2025 87.8 89.19 86.36 86.75 1.27 Million
22 Apr, 2025 85.1 87.2 84.85 87.04 992.85 Thousand
21 Apr, 2025 84.39 84.99 83.23 84.22 886.1 Thousand