Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 94.75 95.14 94.26 94.74 1.3 Million
22 Sep, 2025 95.02 95.21 94.34 94.39 782.8 Thousand
19 Sep, 2025 95.41 95.8 94.34 94.66 1.47 Million
18 Sep, 2025 95.0 95.71 94.05 95.26 715 Thousand
17 Sep, 2025 95.48 96.76 94.44 95.02 844.9 Thousand
16 Sep, 2025 95.55 95.63 94.7 95.33 1.14 Million
15 Sep, 2025 96.5 96.78 95.47 95.5 1.18 Million
12 Sep, 2025 96.99 97.5 96.39 96.4 1.21 Million
11 Sep, 2025 94.51 97.59 94.51 97.59 1.59 Million
10 Sep, 2025 94.04 94.96 93.51 94.55 1.45 Million