Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 94.22 95.0 91.49 92.2 1.43 Million
06 Oct, 2025 95.68 96.17 94.24 94.27 1.14 Million
03 Oct, 2025 96.55 97.03 96.06 96.43 836.2 Thousand
02 Oct, 2025 96.7 97.54 96.62 96.94 902 Thousand
01 Oct, 2025 96.75 97.0 95.67 96.74 1.24 Million
30 Sep, 2025 95.74 96.84 95.4 96.59 997.8 Thousand
29 Sep, 2025 97.43 97.43 95.74 96.55 1.24 Million
26 Sep, 2025 94.4 97.31 94.4 97.07 1.22 Million
25 Sep, 2025 96.14 96.28 94.7 94.92 1.59 Million
24 Sep, 2025 94.65 96.29 94.62 96.23 1.27 Million