Crown Holdings, Inc. (CCK)

USD 96.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 84.77 85.85 83.76 85.14 972.73 Thousand
16 Apr, 2025 85.31 85.71 83.51 84.19 868 Thousand
15 Apr, 2025 85.67 86.33 84.49 84.79 832.82 Thousand
14 Apr, 2025 85.03 86.49 84.23 86.04 819 Thousand
11 Apr, 2025 81.71 84.58 80.64 83.84 846.5 Thousand
10 Apr, 2025 82.58 83.92 80.32 82.03 1.03 Million
09 Apr, 2025 77.77 83.9 75.98 83.39 1.9 Million
08 Apr, 2025 82.87 82.87 77.22 78.47 1.66 Million
07 Apr, 2025 80.8 84.05 78.9 81.02 1.86 Million
04 Apr, 2025 86.13 87.21 82.89 83.24 2.02 Million