Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 99.0 100.39 98.96 100.3 1.13 Million
09 Sep, 2022 98.42 99.22 97.73 98.73 1.55 Million
08 Sep, 2022 93.9 98.01 93.9 97.9 1.24 Million
07 Sep, 2022 92.71 95.82 92.05 95.56 1.03 Million
06 Sep, 2022 91.02 92.37 90.82 92.15 955 Thousand
02 Sep, 2022 92.79 93.32 90.71 91.37 791.3 Thousand
01 Sep, 2022 90.0 91.09 88.48 91.02 736.4 Thousand
31 Aug, 2022 92.71 92.71 90.42 90.59 972.6 Thousand
30 Aug, 2022 92.12 92.79 89.92 92.15 1.07 Million
29 Aug, 2022 91.58 92.87 91.11 91.75 585.6 Thousand