Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 82.3 83.44 80.99 81.49 1.45 Million
23 Sep, 2022 82.62 83.01 80.32 82.77 2.67 Million
22 Sep, 2022 87.67 87.77 83.65 84.27 2.85 Million
21 Sep, 2022 91.2 91.71 87.6 87.64 1.35 Million
20 Sep, 2022 94.05 94.05 90.22 90.67 1.5 Million
19 Sep, 2022 92.83 95.33 92.83 95.21 790.2 Thousand
16 Sep, 2022 96.06 96.06 92.15 93.91 2.81 Million
15 Sep, 2022 96.8 97.94 96.62 97.44 2.23 Million
14 Sep, 2022 97.5 97.74 96.14 97.22 1.9 Million
13 Sep, 2022 97.78 97.98 96.56 97.37 1.25 Million