Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 81.63 82.25 80.93 81.63 812.2 Thousand
07 Oct, 2022 82.54 82.74 80.6 81.13 905.8 Thousand
06 Oct, 2022 84.53 85.52 83.65 83.94 1.17 Million
05 Oct, 2022 83.28 85.69 82.74 84.94 1.52 Million
04 Oct, 2022 83.84 84.74 83.07 84.43 3.44 Million
03 Oct, 2022 82.22 83.3 81.07 82.12 2.23 Million
30 Sep, 2022 80.7 82.18 80.56 81.03 1.18 Million
29 Sep, 2022 81.15 81.55 79.22 80.29 1.14 Million
28 Sep, 2022 80.53 83.11 79.66 82.39 1.77 Million
27 Sep, 2022 82.45 83.3 78.91 79.73 1.4 Million