Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 96.76 97.66 92.1 92.12 1.43 Million
25 Aug, 2022 98.54 98.72 96.33 96.92 1.16 Million
24 Aug, 2022 96.83 97.91 96.38 97.73 868.4 Thousand
23 Aug, 2022 96.08 96.91 95.62 96.3 768.3 Thousand
22 Aug, 2022 96.92 97.31 95.46 95.56 719.2 Thousand
19 Aug, 2022 100.1 101.01 98.14 98.57 613.4 Thousand
18 Aug, 2022 99.82 101.45 99.69 100.73 724.7 Thousand
17 Aug, 2022 100.52 101.35 99.98 100.19 875.1 Thousand
16 Aug, 2022 100.31 102.68 100.0 101.77 926 Thousand
15 Aug, 2022 99.38 100.95 99.13 100.64 1.48 Million