Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 91.86 93.43 91.26 92.17 851.1 Thousand
29 Jun, 2022 95.21 95.21 92.16 93.24 789 Thousand
28 Jun, 2022 96.64 97.33 94.52 94.69 803.1 Thousand
27 Jun, 2022 95.64 96.8 94.71 96.05 670.1 Thousand
24 Jun, 2022 90.0 95.63 89.66 95.43 3.19 Million
23 Jun, 2022 90.67 91.13 88.09 89.58 1.33 Million
22 Jun, 2022 90.99 91.59 90.24 90.58 1.16 Million
21 Jun, 2022 93.59 94.72 91.96 92.1 1.35 Million
17 Jun, 2022 92.51 93.18 91.28 92.98 1.09 Million
16 Jun, 2022 93.78 94.14 91.75 92.17 1.37 Million