Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 95.55 97.14 92.62 95.83 1.6 Million
14 Jun, 2022 93.71 94.24 92.11 94.02 1.54 Million
13 Jun, 2022 96.2 96.52 92.23 93.78 2.41 Million
10 Jun, 2022 102.0 102.0 99.16 99.17 1.22 Million
09 Jun, 2022 104.55 104.74 102.44 102.73 897.2 Thousand
08 Jun, 2022 108.92 109.21 106.02 106.44 657.5 Thousand
07 Jun, 2022 107.16 110.8 106.98 109.97 932.2 Thousand
06 Jun, 2022 107.58 108.43 107.17 107.85 409.8 Thousand
03 Jun, 2022 105.59 107.0 105.47 106.85 401.1 Thousand
02 Jun, 2022 104.39 107.08 104.07 107.03 425.2 Thousand