Crown Holdings, Inc. (CCK)

USD 89.78

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 77.35 78.51 77.12 78.51 882.53 Thousand
26 Mar, 2024 77.97 78.09 77.33 77.43 996.3 Thousand
25 Mar, 2024 77.87 78.34 77.36 77.39 790.6 Thousand
22 Mar, 2024 78.22 78.22 77.12 77.55 1.05 Million
21 Mar, 2024 77.69 77.81 77.1 77.75 1.21 Million
20 Mar, 2024 76.81 77.7 76.68 77.29 1.55 Million
19 Mar, 2024 77.41 78.19 77.06 77.26 1.45 Million
18 Mar, 2024 77.6 78.2 76.91 77.43 1.46 Million
15 Mar, 2024 77.0 78.63 77.0 77.72 1.87 Million
14 Mar, 2024 77.51 78.06 76.81 77.26 1.25 Million