Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 93.84 94.32 92.94 93.12 588.6 Thousand
01 Nov, 2024 93.96 94.11 93.16 93.76 793.5 Thousand
31 Oct, 2024 95.93 96.05 93.5 93.55 1.01 Million
30 Oct, 2024 94.36 95.86 94.17 95.68 953.5 Thousand
29 Oct, 2024 94.68 95.38 93.99 94.73 771.1 Thousand
28 Oct, 2024 94.04 95.73 93.66 95.08 706.3 Thousand
25 Oct, 2024 95.41 95.89 93.53 93.7 709.8 Thousand
24 Oct, 2024 95.77 95.81 94.65 95.2 633.1 Thousand
23 Oct, 2024 96.45 96.83 95.36 95.93 1.05 Million
22 Oct, 2024 96.26 96.34 95.45 96.17 987.5 Thousand