Crown Holdings Inc (CCK)
USD 99.4
(1.09%)
USD 99.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 93.0 | 93.29 | 91.42 | 92.1 | 904.3 Thousand |
| 04 Oct, 2024 | 93.69 | 94.29 | 93.25 | 93.78 | 595.1 Thousand |
| 03 Oct, 2024 | 93.83 | 94.12 | 93.11 | 93.24 | 804.3 Thousand |
| 02 Oct, 2024 | 95.77 | 96.19 | 94.1 | 94.17 | 850 Thousand |
| 01 Oct, 2024 | 96.0 | 96.62 | 95.28 | 95.8 | 570.5 Thousand |
| 30 Sep, 2024 | 94.46 | 95.9 | 93.91 | 95.88 | 937.5 Thousand |
| 27 Sep, 2024 | 95.54 | 96.14 | 94.23 | 94.74 | 814.4 Thousand |
| 26 Sep, 2024 | 94.95 | 95.74 | 94.58 | 94.99 | 856.1 Thousand |
| 25 Sep, 2024 | 96.0 | 96.74 | 94.3 | 94.77 | 575.1 Thousand |
| 24 Sep, 2024 | 95.09 | 96.36 | 95.02 | 95.72 | 919.7 Thousand |
CCL
CCM
CCO
CCEL
CCI
CCJ