Crown Holdings, Inc. (CCK)

USD 89.78

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 77.05 77.69 74.92 75.12 1.8 Million
27 Feb, 2024 76.37 77.69 76.1 77.49 1.2 Million
26 Feb, 2024 76.65 77.74 75.83 75.84 789.4 Thousand
23 Feb, 2024 77.49 77.67 76.47 76.92 867.1 Thousand
22 Feb, 2024 75.14 77.12 75.07 76.82 1.61 Million
21 Feb, 2024 73.03 75.27 73.03 75.25 1.53 Million
20 Feb, 2024 72.1 73.77 71.8 73.14 1.15 Million
16 Feb, 2024 71.62 72.27 71.0 72.26 1.8 Million
15 Feb, 2024 73.61 74.02 71.8 71.94 1.87 Million
14 Feb, 2024 73.68 74.19 72.79 73.47 1.65 Million