Crown Holdings, Inc. (CCK)
USD 89.78
(0.53%)
USD 89.78
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 77.66 | 78.62 | 77.66 | 77.96 | 1.09 Million |
| 12 Mar, 2024 | 78.77 | 78.83 | 77.54 | 78.0 | 1.14 Million |
| 11 Mar, 2024 | 77.89 | 78.93 | 77.74 | 78.24 | 983.73 Thousand |
| 08 Mar, 2024 | 78.16 | 78.8 | 77.91 | 77.98 | 894.5 Thousand |
| 07 Mar, 2024 | 76.6 | 77.9 | 76.29 | 77.8 | 1.2 Million |
| 06 Mar, 2024 | 75.51 | 76.43 | 75.01 | 76.0 | 950.62 Thousand |
| 05 Mar, 2024 | 75.56 | 75.97 | 74.32 | 74.65 | 1.23 Million |
| 04 Mar, 2024 | 76.75 | 76.78 | 75.78 | 75.9 | 1.33 Million |
| 01 Mar, 2024 | 76.53 | 76.96 | 75.82 | 76.32 | 1.12 Million |
| 29 Feb, 2024 | 75.8 | 76.81 | 75.0 | 76.62 | 1.89 Million |
TRIN
ZEOOY
AOXG
4629
2418
ALANKIT