Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 89.71 90.46 88.77 89.38 1.45 Million
15 Nov, 2024 89.63 90.41 89.31 89.86 1.72 Million
14 Nov, 2024 92.16 92.16 89.4 90.06 2.18 Million
13 Nov, 2024 93.3 94.53 91.96 92.25 1.54 Million
12 Nov, 2024 94.21 94.92 93.55 93.99 733.6 Thousand
11 Nov, 2024 93.49 94.66 93.15 94.07 612.1 Thousand
08 Nov, 2024 93.19 93.92 92.4 93.4 750.5 Thousand
07 Nov, 2024 94.35 94.54 92.72 92.92 1.12 Million
06 Nov, 2024 96.73 96.79 92.27 94.0 1.06 Million
05 Nov, 2024 93.1 94.01 92.83 93.9 729.8 Thousand