Crown Holdings, Inc. (CCK)

USD 89.78

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 79.49 79.95 78.99 79.51 802.2 Thousand
10 Apr, 2024 79.02 79.7 78.43 79.5 961.7 Thousand
09 Apr, 2024 77.33 80.57 77.21 80.56 1.38 Million
08 Apr, 2024 77.49 77.9 76.7 76.99 736.3 Thousand
05 Apr, 2024 77.34 78.01 77.23 77.3 608.7 Thousand
04 Apr, 2024 77.91 78.79 77.28 77.5 584.5 Thousand
03 Apr, 2024 77.7 78.38 76.9 77.42 756.12 Thousand
02 Apr, 2024 79.12 79.26 77.97 78.15 803.7 Thousand
01 Apr, 2024 79.27 79.47 78.87 79.31 654 Thousand
28 Mar, 2024 78.29 79.36 78.04 79.26 1.4 Million