Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 92.39 92.64 91.53 92.01 854 Thousand
02 Dec, 2024 92.04 92.68 90.85 92.41 626.2 Thousand
29 Nov, 2024 92.8 93.18 91.93 92.09 420.1 Thousand
27 Nov, 2024 92.7 93.72 92.32 93.02 1.01 Million
26 Nov, 2024 92.51 92.51 91.37 92.22 1.12 Million
25 Nov, 2024 93.01 93.85 92.38 92.62 1.82 Million
22 Nov, 2024 91.61 93.24 91.17 92.82 976.5 Thousand
21 Nov, 2024 90.1 91.21 89.91 91.01 1.48 Million
20 Nov, 2024 89.41 90.47 89.24 90.28 892.4 Thousand
19 Nov, 2024 89.07 89.74 88.87 89.54 1.24 Million