Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 82.94 83.22 81.07 81.21 698.9 Thousand
31 Dec, 2024 82.15 82.71 81.82 82.69 540.1 Thousand
30 Dec, 2024 82.71 82.71 81.5 81.89 539.1 Thousand
27 Dec, 2024 82.75 83.65 82.4 83.19 492.8 Thousand
26 Dec, 2024 83.13 83.76 82.95 83.17 596.4 Thousand
24 Dec, 2024 83.34 83.78 82.8 83.7 414.1 Thousand
23 Dec, 2024 82.42 83.44 81.96 83.42 1.22 Million
20 Dec, 2024 82.3 83.74 82.14 83.05 6.17 Million
19 Dec, 2024 82.59 83.45 81.61 82.24 1.89 Million
18 Dec, 2024 85.3 86.18 82.77 82.87 1.59 Million