Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 85.84 86.59 85.42 85.56 1.12 Million
16 Jan, 2025 84.65 85.36 84.03 85.21 1.21 Million
15 Jan, 2025 84.91 85.63 84.32 84.62 1.23 Million
14 Jan, 2025 82.67 84.2 82.36 84.07 1.61 Million
13 Jan, 2025 79.31 82.76 79.0 82.7 1.78 Million
10 Jan, 2025 78.82 79.69 78.48 78.77 1.48 Million
08 Jan, 2025 79.83 80.23 79.0 80.02 1.37 Million
07 Jan, 2025 80.3 81.9 80.12 80.34 1.1 Million
06 Jan, 2025 80.82 81.9 79.85 80.11 1.01 Million
03 Jan, 2025 81.16 81.43 80.18 80.54 891 Thousand