Crown Holdings, Inc. (CCK)

USD 89.78

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 81.98 82.42 81.6 82.21 427.74 Thousand
06 Jun, 2024 82.41 82.82 82.14 82.29 480.61 Thousand
05 Jun, 2024 82.23 82.58 81.43 82.33 630.6 Thousand
04 Jun, 2024 83.06 83.38 82.25 82.37 728.64 Thousand
03 Jun, 2024 84.38 84.38 83.0 83.49 641.1 Thousand
31 May, 2024 83.46 84.25 82.95 84.19 810.2 Thousand
30 May, 2024 82.49 83.46 81.74 83.44 552.5 Thousand
29 May, 2024 81.83 82.48 81.58 82.28 681.6 Thousand
28 May, 2024 83.75 83.75 82.06 82.55 834.8 Thousand
24 May, 2024 83.87 84.12 83.35 83.67 630.2 Thousand