Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 87.77 89.56 87.49 89.28 1.24 Million
14 Feb, 2025 88.5 88.98 87.92 88.03 716.1 Thousand
13 Feb, 2025 89.15 89.15 87.96 88.42 878.9 Thousand
12 Feb, 2025 87.75 88.87 87.06 88.37 1.19 Million
11 Feb, 2025 87.99 89.71 87.81 89.58 1.11 Million
10 Feb, 2025 87.18 89.2 86.89 88.15 1.44 Million
07 Feb, 2025 87.55 88.39 86.52 86.96 1.08 Million
06 Feb, 2025 91.77 91.82 85.26 87.35 3.08 Million
05 Feb, 2025 85.85 86.83 84.78 85.1 3.28 Million
04 Feb, 2025 87.83 87.83 84.87 85.42 1.99 Million