Crown Holdings, Inc. (CCK)

USD 89.78

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 72.36 72.73 71.61 71.9 883.73 Thousand
08 Jul, 2024 71.97 73.4 71.77 72.95 1.09 Million
05 Jul, 2024 72.42 72.42 70.84 71.52 1.91 Million
03 Jul, 2024 73.42 73.98 72.53 72.6 414.7 Thousand
02 Jul, 2024 73.02 73.34 72.2 73.22 811.5 Thousand
01 Jul, 2024 74.83 74.83 72.72 73.24 938.2 Thousand
28 Jun, 2024 76.52 76.7 73.99 74.39 1.95 Million
27 Jun, 2024 77.2 77.2 75.8 76.48 719.1 Thousand
26 Jun, 2024 78.11 78.11 77.06 77.43 636.3 Thousand
25 Jun, 2024 79.18 79.55 77.67 78.63 701.03 Thousand