Crown Holdings, Inc. (CCK)

USD 89.78

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 84.8 86.11 83.73 84.37 3.98 Million
22 Jul, 2024 77.65 77.89 76.03 77.46 1.43 Million
19 Jul, 2024 77.7 78.04 76.42 77.58 1.01 Million
18 Jul, 2024 77.44 79.28 77.22 77.84 1.09 Million
17 Jul, 2024 76.98 78.68 76.95 78.04 1.26 Million
16 Jul, 2024 75.94 77.61 75.78 77.35 793.61 Thousand
15 Jul, 2024 75.98 77.25 75.93 76.07 900.8 Thousand
12 Jul, 2024 75.54 76.51 75.33 75.99 956.02 Thousand
11 Jul, 2024 73.49 75.46 73.22 74.6 1.27 Million
10 Jul, 2024 72.41 73.25 71.62 72.48 795.9 Thousand