Crown Holdings, Inc. (CCK)
USD 89.78
(0.53%)
USD 89.78
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 89.04 | 89.11 | 87.51 | 87.81 | 641.82 Thousand |
| 19 Aug, 2024 | 87.88 | 89.36 | 87.88 | 89.13 | 1.06 Million |
| 16 Aug, 2024 | 87.6 | 88.33 | 87.26 | 87.97 | 495.4 Thousand |
| 15 Aug, 2024 | 87.31 | 88.4 | 86.25 | 87.88 | 1.16 Million |
| 14 Aug, 2024 | 86.31 | 86.98 | 86.03 | 86.72 | 771.23 Thousand |
| 13 Aug, 2024 | 85.99 | 86.86 | 85.42 | 86.18 | 743.9 Thousand |
| 12 Aug, 2024 | 85.63 | 85.94 | 84.97 | 85.6 | 941.93 Thousand |
| 09 Aug, 2024 | 85.99 | 86.14 | 84.85 | 85.82 | 657.2 Thousand |
| 08 Aug, 2024 | 86.17 | 86.8 | 85.53 | 86.14 | 780.8 Thousand |
| 07 Aug, 2024 | 85.85 | 87.06 | 85.77 | 85.95 | 969.98 Thousand |
TRIN
ZEOOY
AOXG
4629
2418
ALANKIT