Crown Holdings, Inc. (CCK)

USD 89.78

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 85.24 87.47 85.05 85.29 1.2 Million
05 Aug, 2024 84.66 85.83 83.3 85.38 1.79 Million
02 Aug, 2024 87.46 88.24 85.61 88.16 1.7 Million
01 Aug, 2024 88.65 89.68 86.43 88.11 1.36 Million
31 Jul, 2024 87.49 89.97 86.39 88.7 1.4 Million
30 Jul, 2024 86.6 87.62 86.3 87.36 1.33 Million
29 Jul, 2024 87.5 87.95 86.16 86.78 1.05 Million
26 Jul, 2024 85.71 86.86 85.03 85.68 1.55 Million
25 Jul, 2024 85.48 86.72 84.77 84.9 2.02 Million
24 Jul, 2024 84.93 85.43 83.8 85.03 2.33 Million