Crown Holdings, Inc. (CCK)

USD 89.78

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 90.13 91.35 89.89 90.33 2.99 Million
03 Sep, 2024 89.72 90.76 89.72 90.42 1.12 Million
30 Aug, 2024 89.7 90.57 89.0 90.41 899.7 Thousand
29 Aug, 2024 89.96 89.96 87.88 89.15 1.19 Million
28 Aug, 2024 89.5 90.49 88.97 89.3 1.03 Million
27 Aug, 2024 89.51 90.4 89.17 89.67 628.82 Thousand
26 Aug, 2024 90.21 90.8 89.36 90.19 974.9 Thousand
23 Aug, 2024 90.0 90.57 89.13 89.55 1.22 Million
22 Aug, 2024 89.58 89.91 88.96 89.75 760.74 Thousand
21 Aug, 2024 87.99 89.38 87.99 89.35 646.8 Thousand