Crown Holdings, Inc. (CCK)

USD 96.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 93.01 93.85 92.38 92.62 1.82 Million
22 Nov, 2024 91.61 93.24 91.17 92.82 976.5 Thousand
21 Nov, 2024 90.1 91.21 89.91 91.01 1.48 Million
20 Nov, 2024 89.41 90.47 89.24 90.28 892.4 Thousand
19 Nov, 2024 89.07 89.74 88.87 89.54 1.24 Million
18 Nov, 2024 89.71 90.46 88.77 89.38 1.45 Million
15 Nov, 2024 89.63 90.41 89.31 89.86 1.72 Million
14 Nov, 2024 92.16 92.16 89.4 90.06 2.18 Million
13 Nov, 2024 93.3 94.53 91.96 92.25 1.54 Million
12 Nov, 2024 94.21 94.92 93.55 93.99 733.61 Thousand