Crown Holdings, Inc. (CCK)

USD 89.78

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 95.77 96.19 94.1 94.17 850 Thousand
01 Oct, 2024 96.0 96.62 95.28 95.8 570.5 Thousand
30 Sep, 2024 94.46 95.9 93.91 95.88 937.5 Thousand
27 Sep, 2024 95.54 96.14 94.23 94.74 814.4 Thousand
26 Sep, 2024 94.95 95.74 94.58 94.99 856.12 Thousand
25 Sep, 2024 96.0 96.74 94.3 94.77 575.13 Thousand
24 Sep, 2024 95.09 96.36 95.02 95.72 919.73 Thousand
23 Sep, 2024 94.01 95.72 93.24 95.48 1.32 Million
20 Sep, 2024 93.87 94.34 93.13 93.7 1.37 Million
19 Sep, 2024 94.0 94.46 93.15 94.43 807.11 Thousand