Crown Holdings, Inc. (CCK)

USD 89.78

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 93.69 95.05 93.28 94.04 701.8 Thousand
15 Oct, 2024 92.9 94.29 92.81 94.1 966.31 Thousand
14 Oct, 2024 92.83 94.16 92.6 93.46 757.94 Thousand
11 Oct, 2024 92.57 92.98 91.59 92.78 2.13 Million
10 Oct, 2024 92.6 92.64 90.99 91.6 3.63 Million
09 Oct, 2024 91.78 93.2 91.78 92.6 809 Thousand
08 Oct, 2024 91.73 92.34 91.31 92.25 1.09 Million
07 Oct, 2024 93.0 93.29 91.42 92.1 904.3 Thousand
04 Oct, 2024 93.69 94.29 93.25 93.78 595.1 Thousand
03 Oct, 2024 93.83 94.12 93.11 93.24 804.3 Thousand