Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 100.17 101.76 99.37 101.41 1.04 Million
11 Jun, 2025 99.85 100.68 99.38 100.66 977.7 Thousand
10 Jun, 2025 100.97 102.0 99.63 100.0 739.2 Thousand
09 Jun, 2025 100.04 101.0 99.85 100.65 1.39 Million
06 Jun, 2025 98.5 100.02 98.24 99.94 1.17 Million
05 Jun, 2025 98.5 98.5 96.83 97.67 722.4 Thousand
04 Jun, 2025 98.33 98.45 97.26 97.36 640.6 Thousand
03 Jun, 2025 96.66 98.36 95.61 98.2 1.43 Million
02 Jun, 2025 97.62 97.99 96.21 96.72 726.3 Thousand
30 May, 2025 98.26 98.77 97.56 98.5 1.4 Million