Crown Holdings, Inc. (CCK)

USD 89.78

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 94.36 95.86 94.17 95.68 953.54 Thousand
29 Oct, 2024 94.68 95.38 93.99 94.73 771.12 Thousand
28 Oct, 2024 94.04 95.73 93.66 95.08 706.33 Thousand
25 Oct, 2024 95.41 95.89 93.53 93.7 709.8 Thousand
24 Oct, 2024 95.77 95.81 94.65 95.2 633.12 Thousand
23 Oct, 2024 96.45 96.83 95.36 95.93 1.05 Million
22 Oct, 2024 96.26 96.34 95.45 96.17 987.51 Thousand
21 Oct, 2024 97.07 97.85 96.16 96.32 1.44 Million
18 Oct, 2024 97.43 98.46 95.22 97.75 2.76 Million
17 Oct, 2024 93.5 94.39 93.5 93.84 1.4 Million