Crown Holdings, Inc. (CCK)

USD 96.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 79.83 80.23 79.0 80.02 1.37 Million
07 Jan, 2025 80.3 81.9 80.12 80.34 1.1 Million
06 Jan, 2025 80.82 81.9 79.85 80.11 1.01 Million
03 Jan, 2025 81.16 81.43 80.18 80.54 891 Thousand
02 Jan, 2025 82.94 83.22 81.07 81.21 698.9 Thousand
31 Dec, 2024 82.15 82.71 81.82 82.69 540.13 Thousand
30 Dec, 2024 82.71 82.71 81.5 81.89 539.1 Thousand
27 Dec, 2024 82.75 83.65 82.4 83.19 492.8 Thousand
26 Dec, 2024 83.13 83.76 82.95 83.17 596.4 Thousand
24 Dec, 2024 83.34 83.78 82.8 83.7 414.14 Thousand