Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 102.41 102.56 101.26 101.48 1.32 Million
25 Jul, 2025 104.12 104.37 102.29 102.98 1.37 Million
24 Jul, 2025 106.01 106.87 103.97 104.2 1.89 Million
23 Jul, 2025 105.85 106.46 104.03 105.34 2.12 Million
22 Jul, 2025 108.74 108.74 104.05 105.05 3.72 Million
21 Jul, 2025 106.13 106.55 104.61 104.75 1.91 Million
18 Jul, 2025 106.41 106.81 105.29 106.23 756.9 Thousand
17 Jul, 2025 105.67 106.97 105.12 106.3 1.04 Million
16 Jul, 2025 105.54 106.83 105.01 106.37 1.17 Million
15 Jul, 2025 107.25 107.67 105.57 105.68 768.2 Thousand