Crown Holdings, Inc. (CCK)

USD 89.33

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 87.69 88.35 87.42 87.98 1.49 Million
10 Dec, 2024 88.22 88.65 87.0 87.72 1.71 Million
09 Dec, 2024 88.72 89.06 88.1 88.22 1.43 Million
06 Dec, 2024 90.0 90.6 88.17 88.38 1.88 Million
05 Dec, 2024 92.02 92.39 87.21 89.56 2.63 Million
04 Dec, 2024 91.49 92.85 90.79 92.06 1.18 Million
03 Dec, 2024 92.39 92.64 91.53 92.01 854 Thousand
02 Dec, 2024 92.04 92.68 90.85 92.41 626.21 Thousand
29 Nov, 2024 92.8 93.18 91.93 92.09 420.1 Thousand
27 Nov, 2024 92.7 93.72 92.32 93.02 1.01 Million