Crown Holdings, Inc. (CCK)

USD 96.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 88.66 89.5 87.58 87.96 1.38 Million
23 Jan, 2025 86.96 88.54 86.72 88.42 1.25 Million
22 Jan, 2025 86.5 87.24 85.96 86.98 1.11 Million
21 Jan, 2025 85.76 87.29 85.72 86.87 1.37 Million
17 Jan, 2025 85.84 86.59 85.42 85.56 1.12 Million
16 Jan, 2025 84.65 85.36 84.03 85.21 1.21 Million
15 Jan, 2025 84.91 85.63 84.32 84.62 1.23 Million
14 Jan, 2025 82.67 84.2 82.36 84.07 1.61 Million
13 Jan, 2025 79.31 82.76 79.0 82.7 1.78 Million
10 Jan, 2025 78.82 79.69 78.48 78.77 1.48 Million