Crown Holdings, Inc. (CCK)

USD 96.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 87.63 88.14 86.78 86.81 1.28 Million
21 Feb, 2025 88.6 89.14 86.94 87.29 1.88 Million
20 Feb, 2025 88.33 88.85 87.7 88.67 1.29 Million
19 Feb, 2025 88.39 88.58 87.58 88.36 837.2 Thousand
18 Feb, 2025 87.77 89.56 87.49 89.28 1.24 Million
14 Feb, 2025 88.5 88.98 87.92 88.03 716.11 Thousand
13 Feb, 2025 89.15 89.15 87.96 88.42 878.91 Thousand
12 Feb, 2025 87.75 88.87 87.06 88.37 1.19 Million
11 Feb, 2025 87.99 89.71 87.81 89.58 1.11 Million
10 Feb, 2025 87.18 89.2 86.89 88.15 1.44 Million