Crown Holdings, Inc. (CCK)

USD 89.33

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 83.13 83.76 82.95 83.17 596.4 Thousand
24 Dec, 2024 83.34 83.78 82.8 83.7 414.14 Thousand
23 Dec, 2024 82.42 83.44 81.96 83.42 1.22 Million
20 Dec, 2024 82.3 83.74 82.14 83.05 6.17 Million
19 Dec, 2024 82.59 83.45 81.61 82.24 1.89 Million
18 Dec, 2024 85.3 86.18 82.77 82.87 1.59 Million
17 Dec, 2024 85.66 86.98 85.02 85.37 1.41 Million
16 Dec, 2024 87.46 87.9 86.5 86.52 973.9 Thousand
13 Dec, 2024 87.54 88.12 87.08 87.88 1.08 Million
12 Dec, 2024 87.7 88.83 87.7 88.08 1.19 Million