Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 97.11 98.48 94.96 96.33 2.4 Million
29 Apr, 2025 94.11 97.45 94.02 96.93 3.68 Million
28 Apr, 2025 89.31 90.14 88.67 89.78 1.75 Million
25 Apr, 2025 89.21 89.8 88.59 89.31 1.2 Million
24 Apr, 2025 87.2 90.03 86.62 89.5 1.26 Million
23 Apr, 2025 87.8 89.19 86.36 86.73 1.27 Million
22 Apr, 2025 85.1 87.2 84.85 87.04 992.8 Thousand
21 Apr, 2025 84.39 84.99 83.23 84.22 886.1 Thousand
17 Apr, 2025 84.77 85.85 83.76 85.14 972.7 Thousand
16 Apr, 2025 85.31 85.71 83.51 84.19 868 Thousand