Crown Holdings, Inc. (CCK)

USD 96.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 93.49 94.66 93.15 94.07 612.11 Thousand
08 Nov, 2024 93.19 93.92 92.4 93.4 750.53 Thousand
07 Nov, 2024 94.35 94.54 92.72 92.92 1.12 Million
06 Nov, 2024 96.73 96.79 92.27 94.0 1.06 Million
05 Nov, 2024 93.1 94.01 92.83 93.9 729.8 Thousand
04 Nov, 2024 93.84 94.32 92.94 93.12 588.61 Thousand
01 Nov, 2024 93.96 94.11 93.16 93.76 793.52 Thousand
31 Oct, 2024 95.93 96.05 93.5 93.55 1.01 Million
30 Oct, 2024 94.36 95.86 94.17 95.68 953.54 Thousand
29 Oct, 2024 94.68 95.38 93.99 94.73 771.12 Thousand