Crown Holdings, Inc. (CCK)

USD 89.78

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 92.55 93.8 92.28 93.13 739.04 Thousand
17 Sep, 2024 92.54 93.04 92.2 92.22 572.9 Thousand
16 Sep, 2024 91.78 92.54 91.29 92.47 685.2 Thousand
13 Sep, 2024 90.63 91.42 90.14 91.34 503.3 Thousand
12 Sep, 2024 90.04 90.59 89.42 90.15 936.5 Thousand
11 Sep, 2024 89.84 89.98 87.89 89.94 517.51 Thousand
10 Sep, 2024 90.67 91.11 89.63 89.86 623.43 Thousand
09 Sep, 2024 91.27 92.13 90.64 90.9 931.2 Thousand
06 Sep, 2024 90.58 92.31 90.58 91.36 1.35 Million
05 Sep, 2024 90.79 91.11 89.67 90.38 2.22 Million