Crown Holdings, Inc. (CCK)

USD 89.78

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 84.23 84.62 83.71 83.78 644.1 Thousand
08 May, 2024 83.5 84.14 83.06 84.03 1.33 Million
07 May, 2024 83.52 84.19 83.24 83.84 1.09 Million
06 May, 2024 83.01 83.8 82.82 83.27 671.2 Thousand
03 May, 2024 83.15 83.39 82.09 82.45 841.7 Thousand
02 May, 2024 83.65 83.82 82.31 82.37 1 Million
01 May, 2024 82.53 84.38 81.66 83.06 1.84 Million
30 Apr, 2024 83.2 85.66 81.91 82.07 2.93 Million
29 Apr, 2024 81.09 81.92 80.76 81.09 2.06 Million
26 Apr, 2024 80.82 81.29 80.0 80.59 1.9 Million