Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 91.27 92.13 90.64 90.9 931.2 Thousand
06 Sep, 2024 90.58 92.31 90.58 91.36 1.35 Million
05 Sep, 2024 90.79 91.11 89.67 90.38 2.22 Million
04 Sep, 2024 90.13 91.35 89.89 90.33 2.99 Million
03 Sep, 2024 89.72 90.76 89.72 90.42 1.12 Million
30 Aug, 2024 89.7 90.57 89.0 90.41 899.7 Thousand
29 Aug, 2024 89.96 89.96 87.88 89.15 1.19 Million
28 Aug, 2024 89.5 90.49 88.97 89.3 1.03 Million
27 Aug, 2024 89.51 90.4 89.17 89.67 628.8 Thousand
26 Aug, 2024 90.21 90.8 89.36 90.19 974.9 Thousand