Crown Holdings, Inc. (CCK)

USD 96.33

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 89.72 90.58 89.25 89.56 821.22 Thousand
16 Jan, 2024 90.13 90.81 89.43 90.79 863.23 Thousand
12 Jan, 2024 92.09 92.5 90.51 90.85 412.6 Thousand
11 Jan, 2024 91.86 92.07 90.72 91.15 900.64 Thousand
10 Jan, 2024 91.44 92.04 90.95 91.48 757.1 Thousand
09 Jan, 2024 91.45 92.08 90.67 91.78 559.8 Thousand
08 Jan, 2024 91.09 92.09 90.52 92.0 855.64 Thousand
05 Jan, 2024 89.8 91.57 89.27 91.23 1.29 Million
04 Jan, 2024 89.98 90.69 89.97 90.34 823.2 Thousand
03 Jan, 2024 90.64 91.01 89.25 90.11 1 Million