Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 98.62 100.51 98.5 100.04 623.8 Thousand
08 Jan, 2021 101.3 101.4 98.1 99.65 659.8 Thousand
07 Jan, 2021 101.37 101.37 99.49 100.77 729.5 Thousand
06 Jan, 2021 98.05 101.14 97.99 100.25 609.6 Thousand
05 Jan, 2021 97.33 98.42 96.72 97.44 480.5 Thousand
04 Jan, 2021 100.32 100.85 97.06 97.27 938.3 Thousand
31 Dec, 2020 99.4 100.58 98.52 100.2 507.5 Thousand
30 Dec, 2020 99.0 100.42 98.16 99.84 515.6 Thousand
29 Dec, 2020 97.99 99.0 97.75 98.18 495.7 Thousand
28 Dec, 2020 98.96 99.51 97.31 97.66 411.1 Thousand