Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 93.48 94.32 92.73 93.23 1.57 Million
25 Jan, 2021 92.9 93.45 89.27 92.99 2.02 Million
22 Jan, 2021 94.25 94.29 90.86 93.74 1.36 Million
21 Jan, 2021 95.62 95.65 94.35 94.58 691.9 Thousand
20 Jan, 2021 94.33 96.23 92.56 95.72 806.5 Thousand
19 Jan, 2021 95.81 96.29 93.6 93.78 801.2 Thousand
15 Jan, 2021 95.2 96.27 93.87 95.2 1.25 Million
14 Jan, 2021 98.37 98.66 95.51 95.75 757.4 Thousand
13 Jan, 2021 98.7 99.09 97.48 98.39 718.5 Thousand
12 Jan, 2021 99.76 99.99 98.4 98.78 644.2 Thousand