Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 93.47 93.99 92.41 92.73 612.3 Thousand
08 Feb, 2021 93.11 94.2 92.72 93.69 624.6 Thousand
05 Feb, 2021 91.7 92.97 90.99 92.75 966.5 Thousand
04 Feb, 2021 92.11 92.14 90.32 90.86 840.5 Thousand
03 Feb, 2021 92.69 93.12 91.49 91.78 620.2 Thousand
02 Feb, 2021 92.75 93.86 92.44 92.61 751.7 Thousand
01 Feb, 2021 91.24 91.92 89.07 91.82 1.01 Million
29 Jan, 2021 89.33 90.63 88.23 90.15 837.8 Thousand
28 Jan, 2021 87.14 90.81 87.08 90.28 2.97 Million
27 Jan, 2021 91.75 91.75 85.65 86.0 1.84 Million