Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 97.83 99.73 97.13 99.09 808.2 Thousand
23 Feb, 2021 99.49 99.9 96.55 97.85 1.08 Million
22 Feb, 2021 101.65 101.65 99.64 100.16 730.8 Thousand
19 Feb, 2021 99.45 101.27 99.25 101.01 786.5 Thousand
18 Feb, 2021 98.34 99.64 98.11 99.07 833.3 Thousand
17 Feb, 2021 99.33 99.42 98.11 98.99 632.7 Thousand
16 Feb, 2021 98.8 99.87 98.26 99.49 626.7 Thousand
12 Feb, 2021 96.84 99.45 96.8 98.96 702.9 Thousand
11 Feb, 2021 98.48 99.75 95.32 96.7 1.14 Million
10 Feb, 2021 98.86 101.95 96.72 98.05 2.22 Million