Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 97.1 98.59 96.94 97.03 566.1 Thousand
23 Mar, 2021 97.57 99.65 95.86 96.57 1.29 Million
22 Mar, 2021 96.23 98.63 95.35 98.13 660.4 Thousand
19 Mar, 2021 96.01 97.25 95.63 96.48 2.17 Million
18 Mar, 2021 96.78 98.05 96.12 96.14 2.01 Million
17 Mar, 2021 96.85 97.7 96.53 96.93 636.9 Thousand
16 Mar, 2021 97.36 97.6 96.23 97.0 1.68 Million
15 Mar, 2021 96.35 97.14 95.26 97.01 961.7 Thousand
12 Mar, 2021 97.43 97.63 95.91 96.0 918.5 Thousand
11 Mar, 2021 98.23 98.86 97.07 97.34 805.5 Thousand