Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 101.03 102.01 100.09 101.99 659.9 Thousand
07 Apr, 2021 103.03 103.31 100.94 100.95 902.1 Thousand
06 Apr, 2021 101.28 103.13 100.65 102.89 738.6 Thousand
05 Apr, 2021 101.38 102.08 100.47 101.71 834.2 Thousand
01 Apr, 2021 97.99 100.45 97.13 100.38 1.34 Million
31 Mar, 2021 97.01 98.06 96.26 97.04 878.9 Thousand
30 Mar, 2021 98.15 98.27 96.74 97.05 853.3 Thousand
29 Mar, 2021 97.47 99.03 96.87 98.55 857.8 Thousand
26 Mar, 2021 98.43 98.5 96.0 97.98 752.5 Thousand
25 Mar, 2021 96.98 98.1 95.87 97.72 548.3 Thousand