Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 111.12 112.84 110.56 112.71 1.17 Million
05 May, 2021 111.02 111.18 109.53 110.76 614.8 Thousand
04 May, 2021 110.28 111.25 110.05 111.08 684 Thousand
03 May, 2021 110.34 111.12 110.03 110.44 768.6 Thousand
30 Apr, 2021 108.26 109.9 108.15 109.8 819.5 Thousand
29 Apr, 2021 108.88 109.58 108.0 108.22 1.13 Million
28 Apr, 2021 109.94 110.13 107.77 108.08 873.4 Thousand
27 Apr, 2021 109.09 109.94 108.73 109.8 497.7 Thousand
26 Apr, 2021 110.07 110.55 109.22 109.8 1.04 Million
23 Apr, 2021 107.8 109.7 107.11 109.61 1.1 Million