Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 107.7 108.71 106.86 107.17 879.8 Thousand
21 Apr, 2021 107.19 108.5 107.09 107.81 1.09 Million
20 Apr, 2021 109.26 111.67 106.95 107.88 1.86 Million
19 Apr, 2021 109.65 109.65 108.4 108.77 1.31 Million
16 Apr, 2021 109.2 110.19 108.4 109.09 1.3 Million
15 Apr, 2021 107.55 108.66 106.9 108.4 878.2 Thousand
14 Apr, 2021 106.26 106.76 106.0 106.55 1.22 Million
13 Apr, 2021 105.25 106.55 104.53 106.43 1.02 Million
12 Apr, 2021 103.95 106.3 103.95 105.54 1 Million
09 Apr, 2021 105.0 105.49 103.6 104.87 1.04 Million