Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 109.84 111.57 109.84 111.05 1.18 Million
19 May, 2021 108.28 109.4 107.54 108.76 554.4 Thousand
18 May, 2021 111.33 111.33 109.14 109.18 519.9 Thousand
17 May, 2021 111.46 112.13 110.72 111.38 353.4 Thousand
14 May, 2021 111.14 112.14 111.0 111.69 379.1 Thousand
13 May, 2021 109.47 111.03 109.07 110.88 1.01 Million
12 May, 2021 111.55 111.96 108.63 108.81 995.4 Thousand
11 May, 2021 111.82 113.01 111.36 112.39 810.8 Thousand
10 May, 2021 114.31 114.34 112.37 112.61 724.3 Thousand
07 May, 2021 112.44 114.55 112.08 113.54 1.08 Million