Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 98.29 99.47 98.04 98.44 1.43 Million
17 Jun, 2021 101.39 101.4 98.83 99.65 964.9 Thousand
16 Jun, 2021 101.24 102.44 100.71 101.56 1.57 Million
15 Jun, 2021 99.94 101.53 99.74 101.29 1.03 Million
14 Jun, 2021 101.06 101.35 99.8 100.11 745.2 Thousand
11 Jun, 2021 101.54 101.54 100.42 101.3 965.2 Thousand
10 Jun, 2021 99.75 100.62 99.06 100.34 920.1 Thousand
09 Jun, 2021 99.46 100.08 99.14 99.69 627.3 Thousand
08 Jun, 2021 99.79 100.24 98.91 99.28 963.5 Thousand
07 Jun, 2021 100.06 100.5 98.99 99.59 893.4 Thousand